시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,170	0	0.00%	50,563	211
09:54	4,165	5	- 0.12%	50,526	211
09:49	4,160	10	- 0.24%	50,241	210
09:48	4,160	10	- 0.24%	50,201	209
09:47	4,160	10	- 0.24%	49,554	207
09:46	4,170	0	0.00%	47,238	197
09:45	4,175	5	+ 0.12%	47,008	196
09:44	4,170	0	0.00%	47,006	196
09:42	4,175	5	+ 0.12%	46,820	195
09:41	4,170	0	0.00%	46,519	194