시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,170	0	0.00%	52,127	217
10:12	4,165	5	- 0.12%	52,116	217
10:11	4,170	0	0.00%	52,113	217
10:10	4,170	0	0.00%	52,061	217
10:06	4,170	0	0.00%	52,057	217
10:04	4,170	0	0.00%	52,045	217
10:03	4,170	0	0.00%	52,034	217
10:02	4,170	0	0.00%	52,024	217
10:01	4,165	5	- 0.12%	50,603	211
09:56	4,170	0	0.00%	50,593	211