시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,200	30	+ 0.72%	59,767	249
10:29	4,215	45	+ 1.08%	59,367	248
10:27	4,200	30	+ 0.72%	57,401	239
10:26	4,200	30	+ 0.72%	57,230	239
10:21	4,195	25	+ 0.60%	56,133	234
10:20	4,180	10	+ 0.24%	56,124	234
10:19	4,195	25	+ 0.60%	55,724	232
10:18	4,180	10	+ 0.24%	54,952	229
10:17	4,170	0	0.00%	52,627	219
10:16	4,165	5	- 0.12%	52,576	219