시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,200	30	+ 0.72%	127,473	535
15:07	4,195	25	+ 0.60%	126,369	530
15:05	4,205	35	+ 0.84%	126,365	530
15:03	4,190	20	+ 0.48%	126,314	530
15:02	4,205	35	+ 0.84%	126,101	529
15:01	4,210	40	+ 0.96%	126,055	529
15:00	4,205	35	+ 0.84%	125,834	528
14:59	4,215	45	+ 1.08%	125,761	528
14:58	4,215	45	+ 1.08%	125,658	527
14:56	4,210	40	+ 0.96%	125,617	527