시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,220	50	+ 1.20%	62,890	263
10:43	4,210	40	+ 0.96%	62,514	261
10:42	4,220	50	+ 1.20%	62,493	261
10:41	4,220	50	+ 1.20%	62,445	261
10:39	4,210	40	+ 0.96%	61,007	255
10:37	4,215	45	+ 1.08%	60,427	252
10:35	4,215	45	+ 1.08%	59,835	250
10:34	4,215	45	+ 1.08%	59,831	250
10:33	4,215	45	+ 1.08%	59,830	250
10:32	4,200	30	+ 0.72%	59,807	250