시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,215	45	+ 1.08%	64,856	271
11:06	4,215	45	+ 1.08%	64,855	271
11:05	4,215	45	+ 1.08%	64,854	271
11:02	4,215	45	+ 1.08%	64,548	270
11:00	4,220	50	+ 1.20%	64,542	269
10:58	4,210	40	+ 0.96%	64,541	269
10:56	4,215	45	+ 1.08%	64,063	267
10:55	4,220	50	+ 1.20%	62,991	263
10:51	4,220	50	+ 1.20%	62,957	263
10:48	4,220	50	+ 1.20%	62,931	263