시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,220	50	+ 1.20%	68,535	286
11:23	4,220	50	+ 1.20%	68,425	286
11:19	4,220	50	+ 1.20%	68,374	286
11:18	4,220	50	+ 1.20%	67,936	284
11:17	4,220	50	+ 1.20%	66,514	278
11:16	4,220	50	+ 1.20%	65,915	275
11:15	4,220	50	+ 1.20%	65,801	275
11:14	4,220	50	+ 1.20%	65,793	275
11:13	4,215	45	+ 1.08%	65,574	274
11:11	4,215	45	+ 1.08%	64,857	271