시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,215	45	+ 1.08%	79,948	335
11:33	4,220	50	+ 1.20%	79,821	334
11:32	4,235	65	+ 1.56%	78,282	328
11:31	4,240	70	+ 1.68%	78,252	327
11:30	4,240	70	+ 1.68%	78,098	327
11:29	4,245	75	+ 1.80%	78,069	327
11:28	4,245	75	+ 1.80%	78,068	327
11:27	4,245	75	+ 1.80%	77,528	324
11:26	4,235	65	+ 1.56%	76,057	318
11:25	4,235	65	+ 1.56%	75,831	317