시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,220	50	+ 1.20%	83,960	352
11:46	4,215	45	+ 1.08%	83,737	351
11:45	4,215	45	+ 1.08%	83,649	350
11:43	4,220	50	+ 1.20%	83,293	349
11:42	4,235	65	+ 1.56%	82,676	346
11:41	4,235	65	+ 1.56%	82,576	346
11:40	4,235	65	+ 1.56%	82,526	346
11:39	4,235	65	+ 1.56%	82,456	345
11:37	4,230	60	+ 1.44%	80,219	336
11:35	4,215	45	+ 1.08%	80,040	335