시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,165	5	- 0.12%	89,959	377
12:02	4,175	5	+ 0.12%	88,188	369
12:00	4,185	15	+ 0.36%	87,853	368
11:59	4,205	35	+ 0.84%	85,575	358
11:57	4,190	20	+ 0.48%	85,515	358
11:56	4,200	30	+ 0.72%	85,186	357
11:55	4,205	35	+ 0.84%	84,477	354
11:54	4,215	45	+ 1.08%	84,395	353
11:53	4,220	50	+ 1.20%	83,997	352
11:52	4,215	45	+ 1.08%	83,962	352