시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,185	15	+ 0.36%	92,509	387
12:17	4,190	20	+ 0.48%	92,480	387
12:16	4,185	15	+ 0.36%	92,470	387
12:15	4,185	15	+ 0.36%	92,442	387
12:12	4,185	15	+ 0.36%	91,595	384
12:08	4,180	10	+ 0.24%	91,593	383
12:07	4,185	15	+ 0.36%	91,225	382
12:06	4,185	15	+ 0.36%	91,219	382
12:05	4,185	15	+ 0.36%	91,206	382
12:04	4,175	5	+ 0.12%	91,202	382