시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,190	20	+ 0.48%	93,193	390
12:30	4,195	25	+ 0.60%	93,143	390
12:29	4,195	25	+ 0.60%	93,120	390
12:28	4,195	25	+ 0.60%	93,104	390
12:27	4,205	35	+ 0.84%	93,103	390
12:25	4,185	15	+ 0.36%	92,930	389
12:23	4,180	10	+ 0.24%	92,887	389
12:22	4,180	10	+ 0.24%	92,858	389
12:21	4,180	10	+ 0.24%	92,738	388
12:20	4,180	10	+ 0.24%	92,737	388