시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,195	25	+ 0.60%	93,910	393
12:41	4,185	15	+ 0.36%	93,888	393
12:40	4,185	15	+ 0.36%	93,842	393
12:39	4,185	15	+ 0.36%	93,819	393
12:38	4,190	20	+ 0.48%	93,613	392
12:37	4,190	20	+ 0.48%	93,612	392
12:36	4,195	25	+ 0.60%	93,312	391
12:35	4,195	25	+ 0.60%	93,311	391
12:34	4,195	25	+ 0.60%	93,202	390
12:33	4,195	25	+ 0.60%	93,200	390