시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,210	40	+ 0.96%	97,670	409
12:58	4,210	40	+ 0.96%	97,509	408
12:57	4,210	40	+ 0.96%	97,502	408
12:56	4,210	40	+ 0.96%	97,485	408
12:53	4,200	30	+ 0.72%	97,474	408
12:52	4,205	35	+ 0.84%	96,634	405
12:51	4,205	35	+ 0.84%	96,415	404
12:50	4,205	35	+ 0.84%	96,310	403
12:49	4,200	30	+ 0.72%	95,942	402
12:46	4,185	15	+ 0.36%	94,110	394