시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	15	+ 0.36%	135,490	569
15:19	4,200	30	+ 0.72%	132,983	558
15:18	4,200	30	+ 0.72%	132,962	558
15:17	4,200	30	+ 0.72%	132,746	557
15:16	4,200	30	+ 0.72%	132,699	557
15:15	4,205	35	+ 0.84%	129,728	544
15:14	4,210	40	+ 0.96%	129,362	543
15:13	4,210	40	+ 0.96%	129,297	543
15:12	4,210	40	+ 0.96%	129,197	542
15:11	4,205	35	+ 0.84%	127,474	535