시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,900	2,050	+ 5.14%	628,625	25,811
13:59	41,950	2,100	+ 5.27%	627,642	25,769
13:58	41,950	2,100	+ 5.27%	627,186	25,750
13:57	41,950	2,100	+ 5.27%	626,377	25,716
13:56	41,900	2,050	+ 5.14%	625,871	25,695
13:55	41,950	2,100	+ 5.27%	625,257	25,670
13:54	41,950	2,100	+ 5.27%	624,752	25,648
13:53	41,950	2,100	+ 5.27%	624,261	25,628
13:52	41,900	2,050	+ 5.14%	624,171	25,624
13:51	41,950	2,100	+ 5.27%	623,726	25,605