시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,100	2,250	+ 5.65%	646,317	26,554
14:09	42,000	2,150	+ 5.40%	635,310	26,091
14:08	42,000	2,150	+ 5.40%	634,820	26,071
14:07	41,950	2,100	+ 5.27%	634,487	26,057
14:06	41,950	2,100	+ 5.27%	631,727	25,941
14:05	41,950	2,100	+ 5.27%	631,204	25,919
14:04	41,950	2,100	+ 5.27%	630,845	25,904
14:03	41,950	2,100	+ 5.27%	630,177	25,876
14:02	41,950	2,100	+ 5.27%	629,950	25,866
14:01	41,950	2,100	+ 5.27%	629,158	25,833