시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,550	2,700	+ 6.78%	706,144	29,091
14:19	42,500	2,650	+ 6.65%	699,922	28,827
14:18	42,500	2,650	+ 6.65%	698,681	28,774
14:17	42,350	2,500	+ 6.27%	696,088	28,664
14:16	42,450	2,600	+ 6.52%	695,126	28,623
14:15	42,500	2,650	+ 6.65%	692,505	28,512
14:14	42,100	2,250	+ 5.65%	649,764	26,699
14:13	42,050	2,200	+ 5.52%	649,287	26,679
14:12	42,100	2,250	+ 5.65%	648,706	26,654
14:11	42,050	2,200	+ 5.52%	647,920	26,621