시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,550	2,700	+ 6.78%	729,039	30,065
14:29	42,450	2,600	+ 6.52%	723,159	29,815
14:28	42,450	2,600	+ 6.52%	721,000	29,723
14:27	42,400	2,550	+ 6.40%	720,231	29,690
14:26	42,500	2,650	+ 6.65%	719,327	29,652
14:25	42,600	2,750	+ 6.90%	718,032	29,597
14:24	42,400	2,550	+ 6.40%	710,420	29,273
14:23	42,450	2,600	+ 6.52%	709,842	29,249
14:22	42,450	2,600	+ 6.52%	709,157	29,219
14:21	42,550	2,700	+ 6.78%	707,423	29,146