시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,400	2,550	+ 6.40%	739,767	30,519
14:39	42,350	2,500	+ 6.27%	738,880	30,481
14:38	42,350	2,500	+ 6.27%	738,178	30,451
14:37	42,250	2,400	+ 6.02%	736,503	30,381
14:36	42,300	2,450	+ 6.15%	735,921	30,356
14:35	42,350	2,500	+ 6.27%	733,253	30,243
14:34	42,300	2,450	+ 6.15%	732,644	30,217
14:33	42,350	2,500	+ 6.27%	732,061	30,193
14:32	42,350	2,500	+ 6.27%	731,214	30,157
14:31	42,400	2,550	+ 6.40%	730,018	30,106