시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,350	2,500	+ 6.27%	749,205	30,919
14:49	42,350	2,500	+ 6.27%	748,654	30,895
14:48	42,325	2,475	+ 6.21%	747,292	30,838
14:47	42,300	2,450	+ 6.15%	746,637	30,810
14:46	42,350	2,500	+ 6.27%	745,606	30,766
14:45	42,350	2,500	+ 6.27%	743,185	30,664
14:44	42,400	2,550	+ 6.40%	742,705	30,643
14:43	42,350	2,500	+ 6.27%	742,179	30,621
14:42	42,375	2,525	+ 6.34%	741,717	30,601
14:41	42,400	2,550	+ 6.40%	740,712	30,559