시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,900	50	+ 0.13%	84,131	3,351
09:09	39,900	50	+ 0.13%	79,357	3,160
09:08	39,600	250	- 0.63%	73,742	2,937
09:07	39,500	350	- 0.88%	67,367	2,685
09:06	39,500	350	- 0.88%	61,623	2,457
09:05	39,600	250	- 0.63%	53,493	2,136
09:04	39,700	150	- 0.38%	48,023	1,920
09:03	39,850	0	0.00%	42,258	1,690
09:02	39,900	50	+ 0.13%	40,818	1,633
09:01	39,800	50	- 0.13%	33,161	1,328