| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 40,150 | 300 | + 0.75% | 123,159 | 4,914 |
| 09:19 | 40,150 | 300 | + 0.75% | 119,718 | 4,775 |
| 09:18 | 40,200 | 350 | + 0.88% | 114,319 | 4,559 |
| 09:17 | 40,100 | 250 | + 0.63% | 108,801 | 4,337 |
| 09:16 | 39,950 | 100 | + 0.25% | 105,661 | 4,211 |
| 09:15 | 39,950 | 100 | + 0.25% | 100,801 | 4,017 |
| 09:14 | 39,900 | 50 | + 0.13% | 100,071 | 3,988 |
| 09:13 | 40,000 | 150 | + 0.38% | 97,830 | 3,899 |
| 09:12 | 40,050 | 200 | + 0.50% | 90,740 | 3,615 |
| 09:11 | 40,000 | 150 | + 0.38% | 86,781 | 3,457 |