| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 41,050 | 1,200 | + 3.01% | 181,849 | 7,308 |
| 09:29 | 40,950 | 1,100 | + 2.76% | 177,886 | 7,146 |
| 09:28 | 40,950 | 1,100 | + 2.76% | 172,817 | 6,938 |
| 09:27 | 41,200 | 1,350 | + 3.39% | 164,019 | 6,577 |
| 09:26 | 40,950 | 1,100 | + 2.76% | 152,688 | 6,110 |
| 09:25 | 40,700 | 850 | + 2.13% | 146,927 | 5,875 |
| 09:24 | 40,650 | 800 | + 2.01% | 143,139 | 5,721 |
| 09:23 | 40,500 | 650 | + 1.63% | 139,048 | 5,555 |
| 09:22 | 40,550 | 700 | + 1.76% | 135,344 | 5,405 |
| 09:21 | 40,000 | 150 | + 0.38% | 124,388 | 4,963 |