| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 40,750 | 900 | + 2.26% | 210,243 | 8,472 |
| 09:39 | 40,800 | 950 | + 2.38% | 208,298 | 8,392 |
| 09:38 | 41,000 | 1,150 | + 2.89% | 205,373 | 8,273 |
| 09:37 | 41,000 | 1,150 | + 2.89% | 204,458 | 8,235 |
| 09:36 | 40,900 | 1,050 | + 2.64% | 200,693 | 8,081 |
| 09:35 | 41,000 | 1,150 | + 2.89% | 197,303 | 7,942 |
| 09:34 | 40,950 | 1,100 | + 2.76% | 194,157 | 7,814 |
| 09:33 | 41,050 | 1,200 | + 3.01% | 191,789 | 7,716 |
| 09:32 | 41,050 | 1,200 | + 3.01% | 188,924 | 7,599 |
| 09:31 | 41,100 | 1,250 | + 3.14% | 185,742 | 7,468 |