시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,450	600	+ 1.51%	233,317	9,407
09:49	40,350	500	+ 1.26%	230,234	9,283
09:48	40,400	550	+ 1.38%	228,877	9,228
09:47	40,500	650	+ 1.63%	224,629	9,056
09:46	40,550	700	+ 1.76%	222,023	8,951
09:45	40,700	850	+ 2.13%	219,604	8,852
09:44	40,650	800	+ 2.01%	217,802	8,779
09:43	40,750	900	+ 2.26%	216,102	8,710
09:42	40,700	850	+ 2.13%	214,353	8,639
09:41	40,600	750	+ 1.88%	212,926	8,581