시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,800	950	+ 2.38%	251,086	10,129
09:59	40,700	850	+ 2.13%	249,730	10,074
09:58	40,650	800	+ 2.01%	248,447	10,022
09:57	40,700	850	+ 2.13%	246,768	9,953
09:56	40,700	850	+ 2.13%	243,725	9,830
09:55	40,750	900	+ 2.26%	242,472	9,779
09:54	40,700	850	+ 2.13%	240,056	9,680
09:53	40,500	650	+ 1.63%	238,596	9,621
09:52	40,500	650	+ 1.63%	236,193	9,523
09:51	40,400	550	+ 1.38%	234,509	9,455