시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,300	1,450	+ 3.64%	290,823	11,763
10:09	41,100	1,250	+ 3.14%	273,913	11,066
10:08	41,100	1,250	+ 3.14%	272,549	11,010
10:07	41,150	1,300	+ 3.26%	270,179	10,912
10:06	41,050	1,200	+ 3.01%	264,321	10,671
10:05	40,950	1,100	+ 2.76%	256,238	10,339
10:04	40,800	950	+ 2.38%	253,960	10,246
10:03	40,750	900	+ 2.26%	253,601	10,232
10:02	40,700	850	+ 2.13%	252,368	10,182
10:01	40,750	900	+ 2.26%	252,027	10,168