시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,350	1,500	+ 3.76%	337,600	13,695
10:19	41,400	1,550	+ 3.89%	327,762	13,289
10:18	41,450	1,600	+ 4.02%	325,800	13,207
10:17	41,400	1,550	+ 3.89%	316,593	12,826
10:16	41,250	1,400	+ 3.51%	310,833	12,588
10:15	41,250	1,400	+ 3.51%	304,369	12,321
10:14	41,300	1,450	+ 3.64%	302,409	12,240
10:13	41,150	1,300	+ 3.26%	297,350	12,032
10:12	41,150	1,300	+ 3.26%	296,336	11,990
10:11	41,250	1,400	+ 3.51%	294,120	11,899