시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,200	1,350	+ 3.39%	351,635	14,273
10:29	41,150	1,300	+ 3.26%	349,571	14,188
10:28	41,100	1,250	+ 3.14%	349,320	14,177
10:27	41,100	1,250	+ 3.14%	348,695	14,152
10:26	41,050	1,200	+ 3.01%	348,139	14,129
10:25	41,000	1,150	+ 2.89%	346,168	14,048
10:24	41,100	1,250	+ 3.14%	343,493	13,938
10:23	41,200	1,350	+ 3.39%	342,041	13,878
10:22	41,200	1,350	+ 3.39%	341,462	13,854
10:21	41,300	1,450	+ 3.64%	339,505	13,774