시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,350	2,500	+ 6.27%	758,026	31,292
14:59	42,300	2,450	+ 6.15%	757,154	31,255
14:58	42,350	2,500	+ 6.27%	756,256	31,217
14:57	42,350	2,500	+ 6.27%	755,642	31,191
14:56	42,350	2,500	+ 6.27%	755,187	31,172
14:55	42,350	2,500	+ 6.27%	754,352	31,136
14:54	42,350	2,500	+ 6.27%	752,589	31,062
14:53	42,350	2,500	+ 6.27%	751,716	31,025
14:52	42,350	2,500	+ 6.27%	750,927	30,991
14:51	42,350	2,500	+ 6.27%	749,887	30,947