시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,450	1,600	+ 4.02%	387,299	15,751
10:39	41,600	1,750	+ 4.39%	384,623	15,640
10:38	41,650	1,800	+ 4.52%	383,091	15,576
10:37	41,700	1,850	+ 4.64%	378,185	15,372
10:36	41,200	1,350	+ 3.39%	356,916	14,490
10:35	41,250	1,400	+ 3.51%	355,889	14,448
10:34	41,250	1,400	+ 3.51%	354,715	14,399
10:33	41,200	1,350	+ 3.39%	354,484	14,390
10:32	41,200	1,350	+ 3.39%	354,058	14,372
10:31	41,150	1,300	+ 3.26%	353,266	14,340