시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,450	1,600	+ 4.02%	399,596	16,260
10:49	41,350	1,500	+ 3.76%	397,040	16,154
10:48	41,400	1,550	+ 3.89%	396,120	16,116
10:47	41,350	1,500	+ 3.76%	395,185	16,077
10:46	41,300	1,450	+ 3.64%	394,401	16,045
10:45	41,350	1,500	+ 3.76%	392,334	15,959
10:44	41,250	1,400	+ 3.51%	390,383	15,879
10:43	41,350	1,500	+ 3.76%	389,648	15,848
10:42	41,450	1,600	+ 4.02%	388,260	15,791
10:41	41,450	1,600	+ 4.02%	387,744	15,770