시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,300	1,450	+ 3.64%	408,518	16,628
10:59	41,250	1,400	+ 3.51%	407,956	16,605
10:58	41,300	1,450	+ 3.64%	407,401	16,582
10:57	41,350	1,500	+ 3.76%	405,490	16,503
10:56	41,350	1,500	+ 3.76%	404,689	16,470
10:55	41,400	1,550	+ 3.89%	404,101	16,446
10:54	41,350	1,500	+ 3.76%	402,600	16,384
10:53	41,350	1,500	+ 3.76%	402,244	16,369
10:52	41,350	1,500	+ 3.76%	401,771	16,350
10:51	41,350	1,500	+ 3.76%	401,330	16,331