시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,450	1,600	+ 4.02%	419,364	17,076
11:09	41,450	1,600	+ 4.02%	418,841	17,055
11:08	41,400	1,550	+ 3.89%	414,677	16,883
11:07	41,350	1,500	+ 3.76%	413,861	16,849
11:06	41,250	1,400	+ 3.51%	412,397	16,789
11:05	41,250	1,400	+ 3.51%	411,579	16,755
11:04	41,250	1,400	+ 3.51%	410,915	16,727
11:03	41,300	1,450	+ 3.64%	409,938	16,687
11:02	41,250	1,400	+ 3.51%	409,538	16,671
11:01	41,300	1,450	+ 3.64%	409,106	16,653