시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,450	1,600	+ 4.02%	425,797	17,343
11:19	41,450	1,600	+ 4.02%	425,366	17,325
11:18	41,400	1,550	+ 3.89%	425,193	17,317
11:17	41,450	1,600	+ 4.02%	425,023	17,310
11:16	41,400	1,550	+ 3.89%	424,438	17,286
11:15	41,400	1,550	+ 3.89%	423,887	17,263
11:14	41,450	1,600	+ 4.02%	422,800	17,218
11:13	41,450	1,600	+ 4.02%	421,804	17,177
11:12	41,450	1,600	+ 4.02%	421,401	17,161
11:11	41,400	1,550	+ 3.89%	420,131	17,108