시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,350	1,500	+ 3.76%	431,576	17,582
11:29	41,300	1,450	+ 3.64%	430,065	17,519
11:28	41,300	1,450	+ 3.64%	429,826	17,509
11:27	41,400	1,550	+ 3.89%	428,453	17,452
11:26	41,400	1,550	+ 3.89%	428,014	17,434
11:25	41,375	1,525	+ 3.83%	427,822	17,426
11:24	41,400	1,550	+ 3.89%	427,551	17,415
11:23	41,400	1,550	+ 3.89%	426,861	17,387
11:22	41,450	1,600	+ 4.02%	426,678	17,379
11:21	41,450	1,600	+ 4.02%	426,158	17,357