시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,300	1,450	+ 3.64%	436,316	17,777
11:39	41,350	1,500	+ 3.76%	435,537	17,745
11:38	41,350	1,500	+ 3.76%	435,124	17,728
11:37	41,250	1,400	+ 3.51%	434,601	17,707
11:36	41,350	1,500	+ 3.76%	433,701	17,669
11:35	41,300	1,450	+ 3.64%	433,623	17,666
11:34	41,400	1,550	+ 3.89%	432,882	17,636
11:33	41,400	1,550	+ 3.89%	432,796	17,632
11:32	41,400	1,550	+ 3.89%	431,844	17,593
11:31	41,400	1,550	+ 3.89%	431,769	17,590