시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,300	1,450	+ 3.64%	440,664	17,957
11:49	41,300	1,450	+ 3.64%	440,344	17,944
11:48	41,250	1,400	+ 3.51%	440,257	17,940
11:47	41,300	1,450	+ 3.64%	439,970	17,928
11:46	41,300	1,450	+ 3.64%	439,009	17,889
11:45	41,350	1,500	+ 3.76%	438,833	17,881
11:44	41,300	1,450	+ 3.64%	438,191	17,855
11:43	41,350	1,500	+ 3.76%	438,116	17,852
11:42	41,300	1,450	+ 3.64%	437,061	17,808
11:41	41,350	1,500	+ 3.76%	436,489	17,785