시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,350	1,500	+ 3.76%	444,017	18,096
11:59	41,350	1,500	+ 3.76%	443,749	18,085
11:58	41,350	1,500	+ 3.76%	443,449	18,072
11:57	41,350	1,500	+ 3.76%	442,991	18,053
11:56	41,350	1,500	+ 3.76%	442,770	18,044
11:55	41,300	1,450	+ 3.64%	442,124	18,017
11:54	41,250	1,400	+ 3.51%	441,915	18,009
11:53	41,300	1,450	+ 3.64%	441,594	17,995
11:52	41,250	1,400	+ 3.51%	441,109	17,975
11:51	41,300	1,450	+ 3.64%	440,775	17,962