시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,550	1,700	+ 4.27%	459,212	18,725
12:09	41,550	1,700	+ 4.27%	458,866	18,711
12:08	41,550	1,700	+ 4.27%	458,390	18,691
12:07	41,550	1,700	+ 4.27%	458,132	18,680
12:06	41,500	1,650	+ 4.14%	455,140	18,556
12:05	41,300	1,450	+ 3.64%	447,486	18,239
12:04	41,350	1,500	+ 3.76%	447,196	18,227
12:03	41,350	1,500	+ 3.76%	446,919	18,216
12:02	41,300	1,450	+ 3.64%	444,980	18,135
12:01	41,300	1,450	+ 3.64%	444,429	18,113