시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	2,350	+ 5.90%	776,153	32,057
15:09	42,200	2,350	+ 5.90%	775,680	32,037
15:08	42,175	2,325	+ 5.83%	774,306	31,979
15:07	42,200	2,350	+ 5.90%	773,125	31,929
15:06	42,200	2,350	+ 5.90%	772,194	31,890
15:05	42,150	2,300	+ 5.77%	770,970	31,838
15:04	42,200	2,350	+ 5.90%	770,437	31,816
15:03	42,150	2,300	+ 5.77%	766,737	31,660
15:02	42,150	2,300	+ 5.77%	765,576	31,611
15:01	42,250	2,400	+ 6.02%	762,002	31,460