시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,600	1,750	+ 4.39%	482,931	19,711
12:19	41,550	1,700	+ 4.27%	482,265	19,684
12:18	41,650	1,800	+ 4.52%	479,916	19,586
12:17	41,700	1,850	+ 4.64%	478,690	19,535
12:16	41,550	1,700	+ 4.27%	465,206	18,974
12:15	41,550	1,700	+ 4.27%	464,532	18,946
12:14	41,500	1,650	+ 4.14%	463,972	18,923
12:13	41,500	1,650	+ 4.14%	463,816	18,916
12:12	41,500	1,650	+ 4.14%	461,829	18,834
12:11	41,550	1,700	+ 4.27%	460,741	18,788