시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,750	1,900	+ 4.77%	495,813	20,248
12:29	41,700	1,850	+ 4.64%	494,345	20,187
12:28	41,700	1,850	+ 4.64%	493,924	20,169
12:27	41,750	1,900	+ 4.77%	493,811	20,165
12:26	41,750	1,900	+ 4.77%	492,537	20,111
12:25	41,700	1,850	+ 4.64%	488,005	19,923
12:24	41,600	1,750	+ 4.39%	483,813	19,748
12:23	41,600	1,750	+ 4.39%	483,573	19,738
12:22	41,600	1,750	+ 4.39%	483,279	19,726
12:21	41,600	1,750	+ 4.39%	483,214	19,723