시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,750	1,900	+ 4.77%	502,975	20,547
12:39	41,750	1,900	+ 4.77%	502,323	20,520
12:38	41,700	1,850	+ 4.64%	502,030	20,507
12:37	41,700	1,850	+ 4.64%	499,467	20,401
12:36	41,700	1,850	+ 4.64%	498,922	20,378
12:35	41,675	1,825	+ 4.58%	498,712	20,369
12:34	41,700	1,850	+ 4.64%	498,117	20,344
12:33	41,675	1,825	+ 4.58%	497,711	20,327
12:32	41,700	1,850	+ 4.64%	497,641	20,324
12:31	41,700	1,850	+ 4.64%	496,618	20,282