시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,800	1,950	+ 4.89%	523,377	21,400
12:49	41,750	1,900	+ 4.77%	522,213	21,351
12:48	41,800	1,950	+ 4.89%	521,217	21,309
12:47	41,800	1,950	+ 4.89%	519,538	21,239
12:46	41,800	1,950	+ 4.89%	518,924	21,213
12:45	41,800	1,950	+ 4.89%	518,099	21,179
12:44	41,850	2,000	+ 5.02%	516,395	21,108
12:43	41,850	2,000	+ 5.02%	515,875	21,086
12:42	41,850	2,000	+ 5.02%	515,057	21,052
12:41	41,750	1,900	+ 4.77%	503,725	20,578