시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,900	2,050	+ 5.14%	565,233	23,156
12:59	41,850	2,000	+ 5.02%	564,563	23,128
12:58	41,900	2,050	+ 5.14%	564,232	23,114
12:57	41,900	2,050	+ 5.14%	563,776	23,095
12:56	41,950	2,100	+ 5.27%	562,430	23,038
12:55	42,000	2,150	+ 5.40%	561,480	22,998
12:54	42,050	2,200	+ 5.52%	558,784	22,885
12:53	42,100	2,250	+ 5.65%	556,632	22,795
12:52	42,000	2,150	+ 5.40%	542,328	22,194
12:51	42,000	2,150	+ 5.40%	541,181	22,145