시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,950	2,100	+ 5.27%	571,808	23,431
13:09	42,000	2,150	+ 5.40%	570,955	23,396
13:08	42,000	2,150	+ 5.40%	570,725	23,386
13:07	42,000	2,150	+ 5.40%	570,520	23,377
13:06	41,950	2,100	+ 5.27%	570,141	23,361
13:05	41,950	2,100	+ 5.27%	569,232	23,323
13:04	41,950	2,100	+ 5.27%	568,394	23,288
13:03	41,950	2,100	+ 5.27%	567,993	23,271
13:02	41,850	2,000	+ 5.02%	565,821	23,180
13:01	41,850	2,000	+ 5.02%	565,423	23,164