시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,000	2,150	+ 5.40%	584,670	23,971
13:19	41,900	2,050	+ 5.14%	582,583	23,883
13:18	41,900	2,050	+ 5.14%	582,078	23,862
13:17	41,875	2,025	+ 5.08%	580,172	23,782
13:16	41,900	2,050	+ 5.14%	579,416	23,750
13:15	41,950	2,100	+ 5.27%	578,279	23,703
13:14	41,950	2,100	+ 5.27%	576,645	23,634
13:13	41,950	2,100	+ 5.27%	576,122	23,612
13:12	41,950	2,100	+ 5.27%	573,849	23,517
13:11	42,000	2,150	+ 5.40%	572,850	23,475