시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,850	2,000	+ 5.02%	592,469	24,298
13:29	41,850	2,000	+ 5.02%	591,589	24,261
13:28	41,850	2,000	+ 5.02%	591,317	24,249
13:27	41,850	2,000	+ 5.02%	590,988	24,236
13:26	41,850	2,000	+ 5.02%	590,820	24,229
13:25	41,900	2,050	+ 5.14%	588,081	24,114
13:24	41,950	2,100	+ 5.27%	586,280	24,038
13:23	41,950	2,100	+ 5.27%	585,907	24,023
13:22	41,950	2,100	+ 5.27%	585,658	24,012
13:21	42,000	2,150	+ 5.40%	585,010	23,985